The Brink's Co. (BCO)
106.12
-0.44
(-0.41%)
USD |
NYSE |
Sep 18, 16:00
106.10
-0.02
(-0.02%)
After-Hours: 20:00
Brink's Price : 106.12 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 106.31 | 107.27 | 105.28 | 106.12 | 1.346M |
| Sep 17, 2026 | 109.19 | 109.42 | 106.53 | 106.56 | 360289.0 |
| Sep 16, 2026 | 109.91 | 109.91 | 107.73 | 108.42 | 362040.0 |
| Sep 15, 2026 | 108.37 | 110.52 | 107.24 | 108.85 | 363812.0 |
| Sep 14, 2026 | 111.91 | 113.89 | 108.87 | 109.28 | 441931.0 |
| Sep 11, 2026 | 110.54 | 112.48 | 109.96 | 111.98 | 445483.0 |
| Sep 10, 2026 | 109.21 | 109.73 | 107.89 | 109.29 | 626793.0 |
| Sep 09, 2026 | 105.28 | 108.41 | 103.99 | 108.19 | 449033.0 |
| Sep 08, 2026 | 108.05 | 108.74 | 105.25 | 105.47 | 234245.0 |
| Sep 04, 2026 | 106.92 | 109.12 | 104.98 | 108.87 | 307233.0 |
| Sep 03, 2026 | 108.86 | 110.08 | 106.08 | 106.35 | 400390.0 |
| Sep 02, 2026 | 110.17 | 111.13 | 107.18 | 107.47 | 409626.0 |
| Sep 01, 2026 | 108.69 | 110.98 | 108.00 | 110.02 | 455147.0 |
| Aug 31, 2026 | 110.80 | 111.00 | 108.54 | 108.93 | 404304.0 |
| Aug 28, 2026 | 110.10 | 111.41 | 109.10 | 110.97 | 232551.0 |
| Aug 27, 2026 | 112.57 | 112.57 | 108.98 | 109.49 | 342976.0 |
| Aug 26, 2026 | 111.45 | 112.32 | 110.74 | 111.52 | 266926.0 |
| Aug 25, 2026 | 112.26 | 113.39 | 110.01 | 111.00 | 320939.0 |
| Aug 24, 2026 | 111.98 | 112.84 | 109.23 | 112.78 | 371080.0 |
| Aug 21, 2026 | 113.72 | 113.94 | 111.29 | 111.43 | 395343.0 |
| Aug 20, 2026 | 108.54 | 113.77 | 107.75 | 113.12 | 450696.0 |
| Aug 19, 2026 | 110.53 | 111.05 | 108.71 | 109.18 | 532738.0 |
| Aug 18, 2026 | 112.37 | 112.48 | 109.03 | 109.14 | 276308.0 |
| Aug 17, 2026 | 113.56 | 116.63 | 111.22 | 111.28 | 347923.0 |
| Aug 14, 2026 | 115.12 | 115.52 | 113.62 | 114.27 | 315658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blue Line Protection Group, Inc. | 0.05 |
| ABM Industries, Inc. | 49.77 |
| Avalon Holdings Corp. | 2.64 |
| Clean Harbors, Inc. | 315.80 |
| Casella Waste Systems, Inc. | 89.07 |
Price Related Metrics
| PE Ratio | 24.55 |
| PS Ratio | 0.8093 |
| PEG Ratio | 1.557 |
| Price to Book Value | 14.08 |
| Price to Free Cash Flow | 11.27 |
| Earnings Yield | 4.07% |
| Market Cap | 4.372B |
| PEGY Ratio | 1.467 |
| Operating PE Ratio | 7.795 |
| Normalized PE Ratio | 25.94 |